Fortescue Metals - Részvényárfolyam

Részvényárfolyam
21.89
Napi Változás
-1.09 -4.74%
Havi
-19.64%
Évi
-1.97%
Q2 Előrejelzés
24.23
Ár Chg Nap Év Dátum
Anglo American 2,371.00 -17.50 -0.73% -4.55% 2024-06-17
Alumina 1.59 -0.05 -2.75% 13.98% 2024-06-18
BHP Group 42.96 0.42 0.98% -6.82% 2024-06-18
Beach Energy 1.54 -0.03 -1.60% 13.65% 2024-06-18
BlueScope Steel 20.36 0.14 0.67% -2.56% 2024-06-18
Peabody Energy 22.57 -0.15 -0.66% 6.36% 2024-06-17
Cameco 70.39 -0.90 -1.26% 66.45% 2024-06-17
Cleveland-Cliffs 14.84 -0.07 -0.47% -9.73% 2024-06-17
Cooper Energy 0.21 0.01 2.50% 46.43% 2024-06-18
Evolution Mining 3.58 -0.01 -0.14% 4.23% 2024-06-18
Freeport-McMoran 47.28 -0.74 -1.54% 17.96% 2024-06-17
Fortescue Metals 21.89 -1.09 -4.74% -1.97% 2024-06-18
Glencore 448.35 -6.20 -1.36% -2.32% 2024-06-17
Independence 6.01 0.03 0.50% -59.66% 2024-06-18
Iluka Resources 6.42 -0.09 -1.38% -43.83% 2024-06-18
Mount Gibson Iron 0.41 0.01 1.73% -12.34% 2024-06-18
Mineral Resources 61.52 0.51 0.84% -16.17% 2024-06-18
New Hope Corporation 4.62 -0.01 -0.22% -14.44% 2024-06-18
Nickel Mines 0.84 -0.01 -0.59% -10.16% 2024-06-18
Northern Star Resources 13.32 -0.07 -0.49% -0.71% 2024-06-18
Rio Tinto 119.22 1.06 0.89% 2.22% 2024-06-18
Rio Tinto 5,181.00 -38.00 -0.73% -0.63% 2024-06-17
Regis Resources 1.74 0.02 1.16% -11.68% 2024-06-18
South32 3.61 -0.01 -0.28% -7.67% 2024-06-18
Sandfire 8.46 0.08 0.89% 35.71% 2024-06-18
Sims Metal Management 10.48 -0.06 -0.52% -31.27% 2024-06-18
Santos 7.40 0.05 0.68% -2.25% 2024-06-18
Syrah Resources 0.39 0.003 0.78% -55.66% 2024-06-18
Vale 11.16 -0.10 -0.89% -20.57% 2024-06-17
Whitehaven Coal 7.68 0.15 1.99% 13.95% 2024-06-18
Woodside Energy 27.03 0.05 0.17% -23.92% 2024-06-18

Ár Nap Év Dátum
Australia All Ordinaries 8016 72.20 0.91% 7.03% 2024-06-18
AU50 7664 82.60 1.09% 7.47% 2024-06-18
ASX200 7781 80.60 1.05% 6.66% 2024-06-18